ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.05

≈ ￥336.93

-2.50% (-$1.31)

更新于 2026-11-09 15:45:01

24H 最高

$53.68

24H 最低

$50.84

今日开盘

$52.36

24H 成交量

$257.87万

流通市值

$2,500.70万

24H 涨跌额

(-$1.31)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	BNSOLBNSOL	$97.3	$102.50	$94.70	$78.10万	—	-4.14%
673	FLNCBFLNCB	$5.2	$5.35	$5.19	$2.33万	—	-1.52%
344	TWTTrust Wallet	$0.3763	$0.4012	$0.3745	$40.80万	$1.66亿	-5.43%
12	HYPEHyperliquid	$73.24	$78.16	$73.20	$3,282.38万	$185.26亿	-5.22%
193	AXSAxie Infinity	$0.789	$0.823	$0.764	$80.93万	$1.43亿	-3.55%
436	COWCoW Protocol	$0.1041	$0.1076	$0.1	$28.13万	$6,044.05万	-3.16%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
163	RADRadworks	$0.219	$0.241	$0.217	$99.05万	$1,335.02万	-3.52%
651	AMATBApplied Materials (bStocks Tok	$322.45	$339.57	$322.45	$6.83万	$851.99万	-3.81%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
77	WLFIWorld Liberty Financial	$0.0458	$0.0472	$0.0456	$312.13万	$14.93亿	-0.65%
346	THETATheta Network	$0.1362	$0.1427	$0.1321	$40.62万	$1.40亿	-4.09%
316	DYDXdYdX	$0.08789	$0.0931	$0.08532	$46.06万	$7,764.32万	-5.41%
256	BAT注意力币	$0.122	$0.1258	$0.1157	$59.25万	$1.85亿	1.58%
401	LUMIALumia	$0.0712	$0.0746	$0.0688	$33.27万	$1,732.13万	-4.30%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%