牛来 (Niu Lai)

牛来 · 美元计价

$0.05605

≈ ￥0.36993

-1.98% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.05939

24H 最低

$0.05351

今日开盘

$0.05718

24H 成交量

$295.80万

流通市值

$5,711.94万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	BNSOLBNSOL	$97.4	$102.50	$94.70	$78.23万	—	-4.13%
673	FLNCBFLNCB	$5.17	$5.35	$5.17	$2.53万	—	-2.08%
342	TWTTrust Wallet	$0.3767	$0.4012	$0.3745	$41.24万	$1.66亿	-5.38%
12	HYPEHyperliquid	$73.11	$78.16	$72.82	$3,319.92万	$185.26亿	-5.35%
193	AXSAxie Infinity	$0.79	$0.823	$0.764	$81.86万	$1.43亿	-3.31%
438	COWCoW Protocol	$0.104	$0.1072	$0.1	$28.10万	$6,044.05万	-2.99%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
166	RADRadworks	$0.218	$0.241	$0.217	$98.67万	$1,335.02万	-3.11%
649	AMATBApplied Materials (bStocks Tok	$323.14	$339.57	$319.85	$6.98万	$851.99万	-3.68%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
77	WLFIWorld Liberty Financial	$0.046	$0.0472	$0.0456	$312.42万	$14.93亿	-0.43%
351	THETATheta Network	$0.1362	$0.1427	$0.1321	$40.10万	$1.40亿	-3.95%
316	DYDXdYdX	$0.08776	$0.0931	$0.08532	$46.14万	$7,764.32万	-5.56%
257	BAT注意力币	$0.1222	$0.1258	$0.1157	$59.10万	$1.85亿	2.26%
402	LUMIALumia	$0.0709	$0.0746	$0.0688	$33.45万	$1,732.13万	-4.96%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%