CoW Protocol

COW · 美元计价

$0.1055

≈ ￥0.6963

-2.13% (-$0.00)

更新于 2026-11-09 13:00:02

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1078

24H 成交量

$29.32万

流通市值

$6,044.05万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
193	BNSOLBNSOL	$99.6	$102.50	$94.70	$78.71万	—	-1.78%
675	FLNCBFLNCB	$5.3	$5.35	$5.20	$1.76万	—	0.00%
312	TWTTrust Wallet	$0.3837	$0.4012	$0.3745	$44.06万	$1.66亿	-3.06%
13	HYPEHyperliquid	$74.55	$78.16	$73.78	$2,967.06万	$185.26亿	-3.38%
186	AXSAxie Infinity	$0.798	$0.823	$0.764	$80.39万	$1.43亿	-2.45%
418	COWCoW Protocol	$0.1055	$0.1092	$0.1	$29.32万	$6,044.05万	-2.13%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
591	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
277	RADRadworks	$0.224	$0.232	$0.215	$50.90万	$1,335.02万	-2.61%
652	AMATBApplied Materials (bStocks Tok	$331.9	$339.57	$324.02	$5.84万	$851.99万	-0.82%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.0461	$0.0472	$0.0457	$284.01万	$14.93亿	0.00%
325	THETATheta Network	$0.1396	$0.1438	$0.1321	$41.57万	$1.40亿	-2.31%
307	DYDXdYdX	$0.0899	$0.09359	$0.08532	$45.55万	$7,764.32万	-3.39%
265	BAT注意力币	$0.1225	$0.1258	$0.1157	$54.54万	$1.85亿	1.66%
379	LUMIALumia	$0.0726	$0.0747	$0.0688	$35.03万	$1,732.13万	-2.02%
320	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%