dYdX

DYDX · 美元计价

$0.09189

≈ ￥0.606474

0.08% ($0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.09246

24H 最低

$0.08532

今日开盘

$0.09182

24H 成交量

$52.24万

流通市值

$7,764.32万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
201	BNSOLBNSOL	$98.3	$102.50	$94.70	$86.46万	—	-3.25%
672	FLNCBFLNCB	$5.35	$5.40	$5.16	$3.29万	—	0.75%
360	TWTTrust Wallet	$0.392	$0.4006	$0.3745	$41.67万	$1.66亿	-1.56%
13	HYPEHyperliquid	$73.18	$77.77	$72.49	$3,774.99万	$185.26亿	-5.87%
206	AXSAxie Infinity	$0.823	$0.827	$0.764	$84.10万	$1.43亿	0.86%
422	COWCoW Protocol	$0.1071	$0.1077	$0.1	$32.69万	$6,044.05万	1.42%
253	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
181	RADRadworks	$0.222	$0.241	$0.217	$100.20万	$1,335.02万	-1.77%
640	AMATBApplied Materials (bStocks Tok	$341.86	$342.52	$319.85	$10.00万	$851.99万	1.83%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
70	WLFIWorld Liberty Financial	$0.0471	$0.0472	$0.0456	$465.76万	$14.93亿	1.29%
340	THETATheta Network	$0.1426	$0.1436	$0.1321	$45.84万	$1.40亿	1.64%
305	DYDXdYdX	$0.09189	$0.09246	$0.08532	$52.24万	$7,764.32万	0.08%
224	BAT注意力币	$0.1276	$0.1286	$0.1157	$75.82万	$1.85亿	3.74%
401	LUMIALumia	$0.0761	$0.0766	$0.0688	$35.53万	$1,732.13万	4.39%
352	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%