Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.25万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
193	BNSOLBNSOL	$99.5	$102.50	$94.70	$78.71万	—	-1.97%
675	FLNCBFLNCB	$5.3	$5.35	$5.20	$1.80万	—	0.38%
312	TWTTrust Wallet	$0.3841	$0.4012	$0.3745	$43.94万	$1.66亿	-3.10%
13	HYPEHyperliquid	$74.54	$78.16	$73.78	$2,967.92万	$185.26亿	-3.40%
185	AXSAxie Infinity	$0.8	$0.823	$0.764	$80.42万	$1.43亿	-2.20%
429	COWCoW Protocol	$0.1054	$0.1092	$0.1	$28.32万	$6,044.05万	-3.04%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
591	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
276	RADRadworks	$0.222	$0.232	$0.215	$51.38万	$1,335.02万	-0.89%
652	AMATBApplied Materials (bStocks Tok	$330.3	$339.57	$324.02	$5.90万	$851.99万	-1.38%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.046	$0.0472	$0.0457	$283.50万	$14.93亿	-0.43%
325	THETATheta Network	$0.1393	$0.1438	$0.1321	$41.57万	$1.40亿	-2.52%
309	DYDXdYdX	$0.08984	$0.09359	$0.08532	$45.34万	$7,764.32万	-3.63%
265	BAT注意力币	$0.1226	$0.1258	$0.1157	$54.46万	$1.85亿	1.66%
379	LUMIALumia	$0.0725	$0.0747	$0.0688	$34.99万	$1,732.13万	-2.55%
319	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%