Chromia

CHR · 美元计价

$0.01426

≈ ￥0.094116

-3.39% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.01476

24H 最低

$0.01371

今日开盘

$0.01476

24H 成交量

$10.89万

流通市值

$1,409.26万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	BNSOLBNSOL	$99.7	$102.50	$94.70	$78.89万	—	-2.06%
675	FLNCBFLNCB	$5.32	$5.35	$5.20	$1.69万	—	0.76%
309	TWTTrust Wallet	$0.3832	$0.4012	$0.3745	$43.69万	$1.66亿	-3.50%
13	HYPEHyperliquid	$74.64	$78.16	$73.78	$2,962.36万	$185.26亿	-3.83%
185	AXSAxie Infinity	$0.802	$0.823	$0.764	$80.28万	$1.43亿	-2.43%
420	COWCoW Protocol	$0.1047	$0.1092	$0.1	$28.64万	$6,044.05万	-2.97%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
219	RADRadworks	$0.226	$0.243	$0.215	$68.50万	$1,335.02万	-1.31%
653	AMATBApplied Materials (bStocks Tok	$335.85	$339.57	$324.02	$5.21万	$851.99万	0.23%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.0461	$0.0472	$0.0457	$280.07万	$14.93亿	0.22%
329	THETATheta Network	$0.1401	$0.1438	$0.1321	$40.53万	$1.40亿	-1.82%
305	DYDXdYdX	$0.09052	$0.09364	$0.08532	$44.58万	$7,764.32万	-3.28%
265	BAT注意力币	$0.1231	$0.1258	$0.1157	$53.61万	$1.85亿	0.74%
366	LUMIALumia	$0.0727	$0.0747	$0.0688	$36.25万	$1,732.13万	-2.15%
314	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%