Quant

QNT · 美元计价

$198.56

≈ ￥1310.5

1.05% ($2.06)

更新于 2026-11-09 13:40:03

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$196.5

24H 成交量

$868.46万

流通市值

$29.21亿

24H 涨跌额

($2.06)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	BNSOLBNSOL	$98.9	$102.50	$94.70	$79.53万	—	-2.66%
675	FLNCBFLNCB	$5.28	$5.35	$5.20	$1.81万	—	0.00%
324	TWTTrust Wallet	$0.3826	$0.4012	$0.3745	$42.45万	$1.66亿	-2.92%
13	HYPEHyperliquid	$74.37	$78.16	$73.78	$3,025.48万	$185.26亿	-3.70%
186	AXSAxie Infinity	$0.8	$0.823	$0.764	$81.09万	$1.43亿	-2.20%
432	COWCoW Protocol	$0.1052	$0.1088	$0.1	$27.95万	$6,044.05万	-2.95%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
204	RADRadworks	$0.24	$0.241	$0.216	$75.06万	$1,335.02万	11.11%
650	AMATBApplied Materials (bStocks Tok	$329.78	$339.57	$324.02	$6.18万	$851.99万	-1.55%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	WLFIWorld Liberty Financial	$0.046	$0.0472	$0.0457	$285.14万	$14.93亿	-0.22%
337	THETATheta Network	$0.1388	$0.1438	$0.1321	$40.72万	$1.40亿	-2.87%
312	DYDXdYdX	$0.09031	$0.09351	$0.08532	$44.98万	$7,764.32万	-3.23%
268	BAT注意力币	$0.1215	$0.1258	$0.1157	$53.97万	$1.85亿	1.17%
380	LUMIALumia	$0.0725	$0.0747	$0.0688	$34.85万	$1,732.13万	-2.29%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%