Aster

ASTER · 美元计价

$0.6438

≈ ￥4.2491

-5.35% (-$0.04)

更新于 2026-11-09 11:35:02

24H 最高

$0.6823

24H 最低

$0.6308

今日开盘

$0.6802

24H 成交量

$712.27万

流通市值

$17.46亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	BNSOLBNSOL	$100.2	$102.50	$94.70	$78.96万	—	-1.38%
675	FLNCBFLNCB	$5.35	$5.35	$5.20	$1.75万	—	1.33%
310	TWTTrust Wallet	$0.3846	$0.4012	$0.3745	$43.72万	$1.66亿	-3.15%
13	HYPEHyperliquid	$74.79	$78.16	$73.78	$2,960.95万	$185.26亿	-3.57%
186	AXSAxie Infinity	$0.805	$0.823	$0.764	$80.36万	$1.43亿	-1.83%
419	COWCoW Protocol	$0.105	$0.1092	$0.1	$28.82万	$6,044.05万	-2.60%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
589	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
218	RADRadworks	$0.227	$0.243	$0.215	$68.53万	$1,335.02万	-0.44%
653	AMATBApplied Materials (bStocks Tok	$336.38	$339.57	$324.02	$5.29万	$851.99万	0.43%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.0462	$0.0472	$0.0457	$282.90万	$14.93亿	0.44%
329	THETATheta Network	$0.1405	$0.1438	$0.1321	$40.51万	$1.40亿	-1.33%
305	DYDXdYdX	$0.09075	$0.09362	$0.08532	$44.64万	$7,764.32万	-2.88%
264	BAT注意力币	$0.123	$0.1258	$0.1157	$53.80万	$1.85亿	1.15%
369	LUMIALumia	$0.073	$0.0747	$0.0688	$36.09万	$1,732.13万	-1.75%
314	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%