POL (ex-MATIC)

POL · 美元计价

$0.08752

≈ ￥0.577632

-0.70% (-$0.00)

更新于 2026-11-10 18:20:06

24H 最高

$0.09195

24H 最低

$0.08731

今日开盘

$0.08814

24H 成交量

$283.47万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
331	BNSOLBNSOL	$97.1	$100.30	$96.80	$42.59万	—	-0.92%
616	FLNCBFLNCB	$5.51	$5.54	$5.11	$10.33万	—	2.99%
245	TWTTrust Wallet	$0.3919	$0.407	$0.3788	$65.47万	$1.65亿	1.50%
15	HYPEHyperliquid	$73.94	$76.78	$72.79	$4,331.22万	$182.67亿	1.43%
315	AXSAxie Infinity	$0.804	$0.836	$0.804	$46.10万	$1.47亿	-0.37%
542	COWCoW Protocol	$0.1042	$0.1086	$0.1042	$14.88万	$6,222.38万	-1.88%
246	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.39万	-20.07%
461	RADRadworks	$0.223	$0.228	$0.221	$23.84万	$1,326.34万	0.00%
608	AMATBApplied Materials (bStocks Tok	$368.79	$375.78	$337.42	$10.77万	$851.99万	9.06%
489	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
55	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0461	$710.00万	$15.20亿	3.44%
429	THETATheta Network	$0.1403	$0.1456	$0.1388	$27.09万	$1.45亿	0.65%
435	DYDXdYdX	$0.09014	$0.09373	$0.08945	$26.64万	$7,911.15万	-0.17%
163	BAT注意力币	$0.1296	$0.1327	$0.1241	$109.23万	$1.98亿	3.51%
247	LUMIALumia	$0.0746	$0.0801	$0.0727	$65.08万	$1,876.47万	2.61%
329	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%