达世币

DASH · 美元计价

$46.41

≈ ￥306.306

-0.96% (-$0.45)

更新于 2026-11-09 10:20:01

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$46.86

24H 成交量

$357.93万

流通市值

$6.15亿

24H 涨跌额

(-$0.45)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	BNSOLBNSOL	$100.5	$102.50	$94.70	$77.40万	—	-0.79%
674	FLNCBFLNCB	$5.32	$5.32	$5.20	$1.65万	—	0.95%
303	TWTTrust Wallet	$0.386	$0.4012	$0.3745	$44.00万	$1.66亿	-2.38%
13	HYPEHyperliquid	$75.2	$78.16	$73.78	$2,965.93万	$185.26亿	-2.89%
188	AXSAxie Infinity	$0.805	$0.825	$0.764	$79.00万	$1.43亿	-2.19%
419	COWCoW Protocol	$0.1053	$0.1092	$0.1	$28.67万	$6,044.05万	-2.05%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
584	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
227	RADRadworks	$0.222	$0.243	$0.215	$64.13万	$1,335.02万	-3.06%
654	AMATBApplied Materials (bStocks Tok	$336.78	$337.39	$324.02	$4.74万	$851.99万	0.72%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$281.60万	$14.93亿	0.43%
329	THETATheta Network	$0.1402	$0.1438	$0.1321	$40.24万	$1.40亿	-1.61%
307	DYDXdYdX	$0.09032	$0.09406	$0.08532	$43.24万	$7,764.32万	-3.56%
268	BAT注意力币	$0.1233	$0.1258	$0.1157	$53.03万	$1.85亿	0.90%
359	LUMIALumia	$0.073	$0.0747	$0.0688	$36.80万	$1,732.13万	-1.62%
313	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%