Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.02

≈ ￥1900.93

1.24% ($3.52)

更新于 2026-11-09 13:45:01

24H 最高

$289.33

24H 最低

$279.29

今日开盘

$284.5

24H 成交量

$453.16万

流通市值

$1.15亿

24H 涨跌额

($3.52)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$272.96

最低日期

2026-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	BNSOLBNSOL	$98.7	$102.50	$94.70	$79.58万	—	-2.76%
675	FLNCBFLNCB	$5.28	$5.35	$5.20	$1.81万	—	0.00%
325	TWTTrust Wallet	$0.383	$0.4012	$0.3745	$42.44万	$1.66亿	-2.74%
13	HYPEHyperliquid	$74.23	$78.16	$73.78	$3,032.07万	$185.26亿	-3.89%
186	AXSAxie Infinity	$0.8	$0.823	$0.764	$81.26万	$1.43亿	-2.20%
432	COWCoW Protocol	$0.1055	$0.1088	$0.1	$27.94万	$6,044.05万	-2.41%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
196	RADRadworks	$0.235	$0.241	$0.217	$78.29万	$1,335.02万	7.80%
649	AMATBApplied Materials (bStocks Tok	$329.92	$339.57	$324.02	$6.20万	$851.99万	-1.51%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	WLFIWorld Liberty Financial	$0.046	$0.0472	$0.0457	$286.90万	$14.93亿	-0.22%
337	THETATheta Network	$0.1388	$0.1438	$0.1321	$40.72万	$1.40亿	-3.01%
312	DYDXdYdX	$0.09055	$0.09351	$0.08532	$45.00万	$7,764.32万	-2.93%
269	BAT注意力币	$0.1215	$0.1258	$0.1157	$53.89万	$1.85亿	1.33%
380	LUMIALumia	$0.0727	$0.0747	$0.0688	$34.67万	$1,732.13万	-2.15%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%