Ondo

ONDO · 美元计价

$0.3572

≈ ￥2.3575

-0.64% (-$0.00)

更新于 2026-11-09 10:50:01

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3595

24H 成交量

$501.52万

流通市值

$17.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
193	BNSOLBNSOL	$100.5	$102.50	$94.70	$78.44万	—	-0.69%
675	FLNCBFLNCB	$5.33	$5.33	$5.20	$1.66万	—	1.14%
304	TWTTrust Wallet	$0.3862	$0.4012	$0.3745	$44.43万	$1.66亿	-1.96%
13	HYPEHyperliquid	$74.87	$78.16	$73.78	$2,972.35万	$185.26亿	-3.19%
192	AXSAxie Infinity	$0.808	$0.824	$0.764	$78.61万	$1.43亿	-1.46%
419	COWCoW Protocol	$0.1059	$0.1092	$0.1	$28.76万	$6,044.05万	-1.31%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
584	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
228	RADRadworks	$0.224	$0.243	$0.215	$64.32万	$1,335.02万	-1.32%
653	AMATBApplied Materials (bStocks Tok	$336.66	$339.57	$324.02	$5.09万	$851.99万	0.68%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$280.11万	$14.93亿	0.65%
328	THETATheta Network	$0.1408	$0.1438	$0.1321	$40.93万	$1.40亿	-0.99%
305	DYDXdYdX	$0.09087	$0.09406	$0.08532	$44.38万	$7,764.32万	-2.92%
263	BAT注意力币	$0.1239	$0.1258	$0.1157	$53.53万	$1.85亿	1.98%
364	LUMIALumia	$0.0732	$0.0747	$0.0688	$36.56万	$1,732.13万	-1.35%
313	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%