CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 12:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	BNSOLBNSOL	$99.7	$102.50	$94.70	$78.80万	—	-1.97%
675	FLNCBFLNCB	$5.31	$5.35	$5.20	$1.76万	—	0.57%
311	TWTTrust Wallet	$0.3851	$0.4012	$0.3745	$44.07万	$1.66亿	-2.85%
13	HYPEHyperliquid	$74.81	$78.16	$73.78	$2,954.05万	$185.26亿	-3.16%
185	AXSAxie Infinity	$0.802	$0.823	$0.764	$80.50万	$1.43亿	-1.96%
420	COWCoW Protocol	$0.1058	$0.1092	$0.1	$29.27万	$6,044.05万	-1.95%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
590	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
217	RADRadworks	$0.225	$0.243	$0.215	$68.82万	$1,335.02万	-3.43%
652	AMATBApplied Materials (bStocks Tok	$333.78	$339.57	$324.02	$5.63万	$851.99万	-0.24%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.0461	$0.0472	$0.0457	$280.61万	$14.93亿	0.00%
327	THETATheta Network	$0.1403	$0.1438	$0.1321	$41.25万	$1.40亿	-1.61%
308	DYDXdYdX	$0.09024	$0.09359	$0.08532	$44.75万	$7,764.32万	-3.10%
264	BAT注意力币	$0.1235	$0.1258	$0.1157	$54.53万	$1.85亿	2.07%
378	LUMIALumia	$0.0727	$0.0747	$0.0688	$35.18万	$1,732.13万	-1.76%
316	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%