Sapien

SAPIEN · 美元计价

$0.04438

≈ ￥0.292908

-3.56% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.04602

24H 成交量

$17.08万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	BNSOLBNSOL	$100.3	$102.50	$94.70	$78.77万	—	-1.09%
675	FLNCBFLNCB	$5.32	$5.33	$5.20	$1.68万	—	0.57%
305	TWTTrust Wallet	$0.3862	$0.4012	$0.3745	$44.44万	$1.66亿	-2.30%
13	HYPEHyperliquid	$74.86	$78.16	$73.78	$2,965.65万	$185.26亿	-3.54%
193	AXSAxie Infinity	$0.808	$0.824	$0.764	$78.64万	$1.43亿	-1.70%
419	COWCoW Protocol	$0.1058	$0.1092	$0.1	$28.74万	$6,044.05万	-1.76%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
585	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
226	RADRadworks	$0.225	$0.243	$0.215	$64.71万	$1,335.02万	-0.88%
653	AMATBApplied Materials (bStocks Tok	$336.38	$339.57	$324.02	$5.12万	$851.99万	0.42%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$279.55万	$14.93亿	0.65%
329	THETATheta Network	$0.1407	$0.1438	$0.1321	$40.53万	$1.40亿	-1.26%
306	DYDXdYdX	$0.09081	$0.09406	$0.08532	$44.37万	$7,764.32万	-3.12%
265	BAT注意力币	$0.1239	$0.1258	$0.1157	$53.44万	$1.85亿	1.56%
364	LUMIALumia	$0.0732	$0.0747	$0.0688	$36.43万	$1,732.13万	-1.35%
313	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%