Livepeer

LPT · 美元计价

$1.307

≈ ￥8.6262

-1.95% (-$0.03)

更新于 2026-11-09 17:30:01

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.333

24H 成交量

$31.67万

流通市值

$6,591.85万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
194	BNSOLBNSOL	$98.7	$102.50	$94.70	$81.10万	—	-2.85%
670	FLNCBFLNCB	$5.26	$5.35	$5.16	$2.89万	—	-0.76%
342	TWTTrust Wallet	$0.3856	$0.4012	$0.3745	$42.79万	$1.66亿	-2.26%
12	HYPEHyperliquid	$73.51	$78.16	$72.49	$3,575.10万	$185.26亿	-4.76%
193	AXSAxie Infinity	$0.809	$0.823	$0.764	$81.67万	$1.43亿	-1.10%
426	COWCoW Protocol	$0.1068	$0.1069	$0.1	$30.21万	$6,044.05万	0.66%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
164	RADRadworks	$0.222	$0.241	$0.217	$101.40万	$1,335.02万	-3.06%
642	AMATBApplied Materials (bStocks Tok	$335.26	$339.57	$319.85	$8.22万	$851.99万	-0.24%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
73	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0456	$376.12万	$14.93亿	0.00%
351	THETATheta Network	$0.1387	$0.1427	$0.1321	$41.12万	$1.40亿	-2.12%
314	DYDXdYdX	$0.08994	$0.0931	$0.08532	$47.94万	$7,764.32万	-2.74%
262	BAT注意力币	$0.1244	$0.1258	$0.1157	$58.61万	$1.85亿	2.56%
407	LUMIALumia	$0.0724	$0.0742	$0.0688	$32.63万	$1,732.13万	-1.50%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%