CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.72

≈ ￥301.752

-1.32% (-$0.61)

更新于 2026-11-09 22:25:01

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$19.73万

流通市值

$386.45万

24H 涨跌额

(-$0.61)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
218	BNSOLBNSOL	$99.1	$102.50	$94.70	$79.01万	—	-2.17%
672	FLNCBFLNCB	$5.36	$5.40	$5.16	$3.33万	—	1.52%
358	TWTTrust Wallet	$0.3916	$0.4006	$0.3745	$41.97万	$1.66亿	-1.46%
13	HYPEHyperliquid	$74.21	$77.73	$72.49	$3,812.57万	$185.26亿	-4.05%
207	AXSAxie Infinity	$0.823	$0.827	$0.764	$84.17万	$1.43亿	1.23%
418	COWCoW Protocol	$0.1069	$0.1077	$0.1	$33.40万	$6,044.05万	1.33%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
184	RADRadworks	$0.224	$0.241	$0.217	$99.41万	$1,335.02万	-1.32%
640	AMATBApplied Materials (bStocks Tok	$342.62	$343.08	$319.85	$10.15万	$851.99万	2.13%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
70	WLFIWorld Liberty Financial	$0.0473	$0.0475	$0.0456	$468.68万	$14.93亿	1.72%
333	THETATheta Network	$0.144	$0.1443	$0.1321	$46.91万	$1.40亿	2.71%
297	DYDXdYdX	$0.09203	$0.09283	$0.08532	$53.76万	$7,764.32万	0.60%
224	BAT注意力币	$0.1277	$0.1287	$0.1157	$76.10万	$1.85亿	5.36%
399	LUMIALumia	$0.076	$0.0769	$0.0688	$36.10万	$1,732.13万	5.26%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%