Curve DAO

CRV · 美元计价

$0.2522

≈ ￥1.6645

-4.79% (-$0.01)

更新于 2026-11-09 15:15:02

24H 最高

$0.2661

24H 最低

$0.2476

今日开盘

$0.2649

24H 成交量

$139.29万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	BNSOLBNSOL	$97.1	$102.50	$94.70	$77.24万	—	-4.24%
674	FLNCBFLNCB	$5.22	$5.35	$5.20	$2.12万	—	-1.51%
330	TWTTrust Wallet	$0.3768	$0.4012	$0.3745	$42.18万	$1.66亿	-5.04%
12	HYPEHyperliquid	$73.44	$78.16	$73.20	$3,205.62万	$185.26亿	-5.08%
191	AXSAxie Infinity	$0.79	$0.823	$0.764	$81.01万	$1.43亿	-3.66%
437	COWCoW Protocol	$0.104	$0.1076	$0.1	$27.83万	$6,044.05万	-3.17%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
596	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
161	RADRadworks	$0.218	$0.241	$0.217	$97.76万	$1,335.02万	-3.54%
651	AMATBApplied Materials (bStocks Tok	$326.08	$339.57	$324.02	$6.57万	$851.99万	-2.65%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
79	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$297.83万	$14.93亿	-0.43%
328	THETATheta Network	$0.1365	$0.143	$0.1321	$42.28万	$1.40亿	-4.55%
313	DYDXdYdX	$0.0882	$0.09323	$0.08532	$46.08万	$7,764.32万	-5.40%
260	BAT注意力币	$0.1217	$0.1258	$0.1157	$57.23万	$1.85亿	1.08%
402	LUMIALumia	$0.0714	$0.0746	$0.0688	$32.74万	$1,732.13万	-4.16%
327	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%