Nervos Network

CKB · 美元计价

$0.000936

≈ ￥0.0061776

-7.87% (-$0.00)

更新于 2026-11-09 09:45:03

24H 最高

$0.001016

24H 最低

$0.000915

今日开盘

$0.001016

24H 成交量

$52.09万

流通市值

$4,764.62万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
198	BNSOLBNSOL	$100.1	$102.50	$94.70	$74.40万	—	-1.48%
672	FLNCBFLNCB	$5.27	$5.31	$5.20	$1.63万	—	0.00%
306	TWTTrust Wallet	$0.3855	$0.4012	$0.3745	$43.43万	$1.66亿	-2.70%
13	HYPEHyperliquid	$74.97	$78.16	$73.78	$2,932.99万	$185.26亿	-3.48%
188	AXSAxie Infinity	$0.803	$0.825	$0.764	$78.65万	$1.43亿	-2.43%
420	COWCoW Protocol	$0.1054	$0.1092	$0.1	$28.27万	$6,044.05万	-2.14%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
582	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
227	RADRadworks	$0.222	$0.243	$0.215	$64.13万	$1,335.02万	-3.06%
653	AMATBApplied Materials (bStocks Tok	$331.76	$337.24	$324.02	$4.45万	$851.99万	-0.82%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$284.44万	$14.93亿	0.22%
329	THETATheta Network	$0.1393	$0.1438	$0.1321	$39.61万	$1.40亿	-2.52%
332	DYDXdYdX	$0.08995	$0.09407	$0.08532	$39.35万	$7,764.32万	-4.38%
268	BAT注意力币	$0.1224	$0.1258	$0.1157	$52.96万	$1.85亿	0.49%
352	LUMIALumia	$0.0732	$0.0747	$0.0688	$37.30万	$1,732.13万	-1.75%
313	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%