ChainGPT

CGPT · 美元计价

$0.01748

≈ ￥0.115368

-0.17% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.01751

24H 成交量

$20.21万

流通市值

$1,648.22万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
195	BNSOLBNSOL	$99.1	$102.50	$94.70	$78.32万	—	-2.46%
675	FLNCBFLNCB	$5.29	$5.35	$5.20	$1.81万	—	-0.19%
323	TWTTrust Wallet	$0.3821	$0.4012	$0.3745	$42.46万	$1.66亿	-3.32%
13	HYPEHyperliquid	$74.41	$78.16	$73.78	$3,015.56万	$185.26亿	-3.68%
188	AXSAxie Infinity	$0.798	$0.823	$0.764	$80.22万	$1.43亿	-2.33%
433	COWCoW Protocol	$0.1052	$0.1088	$0.1	$27.88万	$6,044.05万	-3.13%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
234	RADRadworks	$0.24	$0.241	$0.215	$65.10万	$1,335.02万	10.60%
650	AMATBApplied Materials (bStocks Tok	$329.74	$339.57	$324.02	$6.16万	$851.99万	-1.56%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	WLFIWorld Liberty Financial	$0.046	$0.0472	$0.0457	$285.20万	$14.93亿	-0.22%
336	THETATheta Network	$0.1388	$0.1438	$0.1321	$40.81万	$1.40亿	-3.01%
310	DYDXdYdX	$0.09025	$0.09351	$0.08532	$45.58万	$7,764.32万	-3.39%
268	BAT注意力币	$0.1217	$0.1258	$0.1157	$54.28万	$1.85亿	1.16%
380	LUMIALumia	$0.0724	$0.0747	$0.0688	$34.86万	$1,732.13万	-2.69%
321	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%