Bubblemaps

BMT · 美元计价

$0.02397

≈ ￥0.158202

-1.60% (-$0.00)

更新于 2026-11-09 14:00:02

24H 最高

$0.02756

24H 最低

$0.02342

今日开盘

$0.02436

24H 成交量

$1,174.84万

流通市值

$1,896.91万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
193	BNSOLBNSOL	$98.6	$102.50	$94.70	$79.73万	—	-2.86%
675	FLNCBFLNCB	$5.28	$5.35	$5.20	$1.82万	—	-0.38%
328	TWTTrust Wallet	$0.3832	$0.4012	$0.3745	$41.93万	$1.66亿	-2.62%
13	HYPEHyperliquid	$74.02	$78.16	$73.78	$3,043.23万	$185.26亿	-4.28%
187	AXSAxie Infinity	$0.799	$0.823	$0.764	$81.62万	$1.43亿	-2.44%
434	COWCoW Protocol	$0.1054	$0.1088	$0.1	$27.62万	$6,044.05万	-2.77%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
183	RADRadworks	$0.225	$0.241	$0.217	$85.78万	$1,335.02万	0.90%
648	AMATBApplied Materials (bStocks Tok	$328.32	$339.57	$324.02	$6.29万	$851.99万	-1.93%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
78	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$294.16万	$14.93亿	-0.43%
337	THETATheta Network	$0.1386	$0.1438	$0.1321	$40.76万	$1.40亿	-3.42%
312	DYDXdYdX	$0.09035	$0.09351	$0.08532	$45.06万	$7,764.32万	-3.26%
267	BAT注意力币	$0.1217	$0.1258	$0.1157	$54.59万	$1.85亿	1.08%
383	LUMIALumia	$0.0724	$0.0747	$0.0688	$34.37万	$1,732.13万	-2.69%
322	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%