Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.27

≈ ￥325.182

-0.89% (-$0.44)

更新于 2026-11-09 14:05:01

24H 最高

$51.38

24H 最低

$48.32

今日开盘

$49.71

24H 成交量

$43.05万

流通市值

$608.79万

24H 涨跌额

(-$0.44)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
194	BNSOLBNSOL	$98.7	$102.50	$94.70	$79.89万	—	-2.76%
675	FLNCBFLNCB	$5.3	$5.35	$5.20	$1.82万	—	0.19%
331	TWTTrust Wallet	$0.3828	$0.4012	$0.3745	$41.47万	$1.66亿	-2.82%
12	HYPEHyperliquid	$74.14	$78.16	$73.78	$3,051.91万	$185.26亿	-4.14%
187	AXSAxie Infinity	$0.801	$0.823	$0.764	$81.62万	$1.43亿	-2.32%
436	COWCoW Protocol	$0.1056	$0.1088	$0.1	$27.59万	$6,044.05万	-2.94%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
180	RADRadworks	$0.225	$0.241	$0.217	$87.41万	$1,335.02万	1.35%
648	AMATBApplied Materials (bStocks Tok	$328.22	$339.57	$324.02	$6.33万	$851.99万	-1.96%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
78	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$294.34万	$14.93亿	-0.43%
337	THETATheta Network	$0.1385	$0.1438	$0.1321	$40.72万	$1.40亿	-3.69%
312	DYDXdYdX	$0.0905	$0.09351	$0.08532	$45.24万	$7,764.32万	-3.17%
267	BAT注意力币	$0.1218	$0.1258	$0.1157	$54.66万	$1.85亿	1.16%
383	LUMIALumia	$0.0722	$0.0747	$0.0688	$34.36万	$1,732.13万	-3.09%
323	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%