yearn.finance

YFI · 美元计价

$2007

≈ ￥13246.2

0.85% ($17.00)

更新于 2026-11-09 21:05:01

24H 最高

$2,014.00

24H 最低

$1,886.00

今日开盘

$1990

24H 成交量

$47.76万

流通市值

$7,122.66万

24H 涨跌额

($17.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
201	BNSOLBNSOL	$98.7	$102.50	$94.70	$86.31万	—	-3.14%
672	FLNCBFLNCB	$5.39	$5.40	$5.16	$3.23万	—	1.51%
360	TWTTrust Wallet	$0.3928	$0.4012	$0.3745	$41.49万	$1.66亿	-1.78%
13	HYPEHyperliquid	$73.87	$78.16	$72.49	$3,778.86万	$185.26亿	-4.77%
203	AXSAxie Infinity	$0.826	$0.827	$0.764	$85.89万	$1.43亿	0.61%
418	COWCoW Protocol	$0.1076	$0.1077	$0.1	$32.69万	$6,044.05万	0.94%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
178	RADRadworks	$0.224	$0.241	$0.217	$99.56万	$1,335.02万	0.00%
639	AMATBApplied Materials (bStocks Tok	$342.42	$342.52	$319.85	$9.78万	$851.99万	1.95%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
69	WLFIWorld Liberty Financial	$0.0471	$0.0472	$0.0456	$457.00万	$14.93亿	1.07%
338	THETATheta Network	$0.1428	$0.1432	$0.1321	$45.49万	$1.40亿	1.28%
304	DYDXdYdX	$0.09195	$0.09263	$0.08532	$51.66万	$7,764.32万	-0.33%
228	BAT注意力币	$0.1276	$0.1286	$0.1157	$74.35万	$1.85亿	3.49%
411	LUMIALumia	$0.0752	$0.0758	$0.0688	$34.07万	$1,732.13万	2.59%
352	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%