Tezos

XTZ · 美元计价

$0.2537

≈ ￥1.6744

-3.68% (-$0.01)

更新于 2026-11-09 10:35:01

24H 最高

$0.2685

24H 最低

$0.24

今日开盘

$0.2634

24H 成交量

$63.04万

流通市值

$2.81亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	BNSOLBNSOL	$100.7	$102.50	$94.70	$77.51万	—	-0.59%
674	FLNCBFLNCB	$5.32	$5.32	$5.20	$1.65万	—	0.57%
302	TWTTrust Wallet	$0.388	$0.4012	$0.3745	$44.62万	$1.66亿	-1.77%
13	HYPEHyperliquid	$75.26	$78.16	$73.78	$2,975.01万	$185.26亿	-2.84%
190	AXSAxie Infinity	$0.81	$0.824	$0.764	$78.88万	$1.43亿	-1.46%
422	COWCoW Protocol	$0.1062	$0.1092	$0.1	$28.51万	$6,044.05万	-1.39%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
584	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
228	RADRadworks	$0.225	$0.243	$0.215	$64.24万	$1,335.02万	-1.75%
653	AMATBApplied Materials (bStocks Tok	$339	$339.57	$324.02	$4.98万	$851.99万	1.38%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
83	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$279.06万	$14.93亿	0.65%
326	THETATheta Network	$0.1411	$0.1438	$0.1321	$40.90万	$1.40亿	-1.05%
303	DYDXdYdX	$0.09102	$0.09406	$0.08532	$44.31万	$7,764.32万	-2.96%
263	BAT注意力币	$0.1242	$0.1258	$0.1157	$53.33万	$1.85亿	1.97%
362	LUMIALumia	$0.0734	$0.0747	$0.0688	$36.71万	$1,732.13万	-1.34%
314	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
591	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%