Tensor

TNSR · 美元计价

$0.0243

≈ ￥0.16038

-4.71% (-$0.00)

更新于 2026-11-09 14:30:03

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0255

24H 成交量

$17.13万

流通市值

$1,866.28万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
201	BNSOLBNSOL	$98.2	$102.50	$94.70	$76.89万	—	-3.25%
675	FLNCBFLNCB	$5.29	$5.35	$5.20	$1.83万	—	0.00%
332	TWTTrust Wallet	$0.3815	$0.4012	$0.3745	$41.41万	$1.66亿	-3.15%
12	HYPEHyperliquid	$74.32	$78.16	$73.78	$3,104.94万	$185.26亿	-3.94%
189	AXSAxie Infinity	$0.798	$0.823	$0.764	$81.46万	$1.43亿	-2.56%
437	COWCoW Protocol	$0.1058	$0.1086	$0.1	$27.61万	$6,044.05万	-2.58%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
594	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
166	RADRadworks	$0.221	$0.241	$0.217	$94.44万	$1,335.02万	-0.90%
649	AMATBApplied Materials (bStocks Tok	$328.89	$339.57	$324.02	$6.40万	$851.99万	-1.82%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
79	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$293.51万	$14.93亿	-0.43%
335	THETATheta Network	$0.1383	$0.1433	$0.1321	$41.19万	$1.40亿	-3.49%
312	DYDXdYdX	$0.08966	$0.0933	$0.08532	$45.66万	$7,764.32万	-3.85%
266	BAT注意力币	$0.1211	$0.1258	$0.1157	$55.14万	$1.85亿	0.83%
383	LUMIALumia	$0.072	$0.0746	$0.0688	$34.47万	$1,732.13万	-3.49%
325	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%