Pundi X

PUNDIX · 美元计价

$0.0904

≈ ￥0.59664

-2.48% (-$0.00)

更新于 2026-11-09 10:00:06

24H 最高

$0.0932

24H 最低

$0.0869

今日开盘

$0.0927

24H 成交量

$21.26万

流通市值

$2,365.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
195	BNSOLBNSOL	$100.2	$102.50	$94.70	$76.13万	—	-1.28%
673	FLNCBFLNCB	$5.29	$5.31	$5.20	$1.63万	—	0.00%
306	TWTTrust Wallet	$0.3857	$0.4012	$0.3745	$43.54万	$1.66亿	-2.65%
13	HYPEHyperliquid	$74.88	$78.16	$73.78	$2,943.11万	$185.26亿	-3.52%
188	AXSAxie Infinity	$0.803	$0.825	$0.764	$78.81万	$1.43亿	-2.31%
416	COWCoW Protocol	$0.1054	$0.1092	$0.1	$28.61万	$6,044.05万	-1.86%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
583	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
227	RADRadworks	$0.223	$0.243	$0.215	$64.16万	$1,335.02万	-2.62%
653	AMATBApplied Materials (bStocks Tok	$331.84	$337.24	$324.02	$4.55万	$851.99万	-0.76%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
81	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$283.77万	$14.93亿	0.22%
330	THETATheta Network	$0.1396	$0.1438	$0.1321	$39.77万	$1.40亿	-2.17%
324	DYDXdYdX	$0.08994	$0.09406	$0.08532	$40.68万	$7,764.32万	-4.29%
269	BAT注意力币	$0.1222	$0.1258	$0.1157	$52.82万	$1.85亿	0.16%
354	LUMIALumia	$0.0732	$0.0747	$0.0688	$37.02万	$1,732.13万	-1.61%
312	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%