Bonfida

FIDA · 美元计价

$0.01502

≈ ￥0.099132

-2.02% (-$0.00)

更新于 2026-11-09 10:40:02

24H 最高

$0.01546

24H 最低

$0.01437

今日开盘

$0.01533

24H 成交量

$12.86万

流通市值

$1,499.98万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
193	BNSOLBNSOL	$100.5	$102.50	$94.70	$78.07万	—	-0.79%
675	FLNCBFLNCB	$5.32	$5.32	$5.20	$1.65万	—	0.95%
303	TWTTrust Wallet	$0.387	$0.4012	$0.3745	$44.49万	$1.66亿	-1.85%
13	HYPEHyperliquid	$75.13	$78.16	$73.78	$2,976.91万	$185.26亿	-3.00%
191	AXSAxie Infinity	$0.809	$0.824	$0.764	$78.92万	$1.43亿	-1.46%
420	COWCoW Protocol	$0.1061	$0.1092	$0.1	$28.73万	$6,044.05万	-1.12%
224	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
584	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
228	RADRadworks	$0.223	$0.243	$0.215	$64.30万	$1,335.02万	-2.62%
653	AMATBApplied Materials (bStocks Tok	$337.67	$339.57	$324.02	$5.03万	$851.99万	0.98%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
83	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$280.07万	$14.93亿	0.65%
329	THETATheta Network	$0.1409	$0.1438	$0.1321	$40.85万	$1.40亿	-0.98%
302	DYDXdYdX	$0.09083	$0.09406	$0.08532	$44.50万	$7,764.32万	-2.96%
263	BAT注意力币	$0.1239	$0.1258	$0.1157	$53.46万	$1.85亿	1.89%
362	LUMIALumia	$0.0734	$0.0747	$0.0688	$36.65万	$1,732.13万	-1.21%
313	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%