Coherent (bStocks Tokenized St

COHRB · 美元计价

$188.88

≈ ￥1246.61

-3.32% (-$6.48)

更新于 2026-11-09 15:05:03

24H 最高

$198.04

24H 最低

$185.18

今日开盘

$195.36

24H 成交量

$18.05万

流通市值

$186.90万

24H 涨跌额

(-$6.48)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	BNSOLBNSOL	$97.8	$102.50	$94.70	$76.79万	—	-3.46%
677	FLNCBFLNCB	$5.27	$5.35	$5.20	$1.87万	—	-0.57%
329	TWTTrust Wallet	$0.3794	$0.4012	$0.3745	$42.00万	$1.66亿	-3.63%
12	HYPEHyperliquid	$73.86	$78.16	$73.73	$3,162.39万	$185.26亿	-4.36%
190	AXSAxie Infinity	$0.797	$0.823	$0.764	$80.93万	$1.43亿	-2.57%
437	COWCoW Protocol	$0.1047	$0.1076	$0.1	$27.83万	$6,044.05万	-2.51%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
164	RADRadworks	$0.219	$0.241	$0.217	$96.72万	$1,335.02万	-2.67%
651	AMATBApplied Materials (bStocks Tok	$327.31	$339.57	$324.02	$6.54万	$851.99万	-2.30%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
79	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$295.37万	$14.93亿	-0.43%
331	THETATheta Network	$0.1376	$0.143	$0.1321	$41.91万	$1.40亿	-3.64%
313	DYDXdYdX	$0.08887	$0.09323	$0.08532	$45.81万	$7,764.32万	-4.53%
260	BAT注意力币	$0.1217	$0.1258	$0.1157	$57.34万	$1.85亿	1.00%
398	LUMIALumia	$0.0718	$0.0746	$0.0688	$32.97万	$1,732.13万	-3.24%
327	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%