Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 09:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.11亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
195	BNSOLBNSOL	$100.1	$102.50	$94.70	$76.17万	—	-1.48%
673	FLNCBFLNCB	$5.3	$5.31	$5.20	$1.63万	—	0.19%
306	TWTTrust Wallet	$0.3861	$0.4012	$0.3745	$43.51万	$1.66亿	-2.55%
13	HYPEHyperliquid	$74.95	$78.16	$73.78	$2,938.68万	$185.26亿	-3.48%
189	AXSAxie Infinity	$0.804	$0.825	$0.764	$78.71万	$1.43亿	-2.19%
415	COWCoW Protocol	$0.1054	$0.1092	$0.1	$28.64万	$6,044.05万	-1.95%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
583	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
227	RADRadworks	$0.223	$0.243	$0.215	$64.14万	$1,335.02万	-2.62%
653	AMATBApplied Materials (bStocks Tok	$332.25	$337.24	$324.02	$4.53万	$851.99万	-0.64%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$283.99万	$14.93亿	0.22%
331	THETATheta Network	$0.1397	$0.1438	$0.1321	$39.71万	$1.40亿	-2.10%
327	DYDXdYdX	$0.08982	$0.09406	$0.08532	$39.98万	$7,764.32万	-4.30%
268	BAT注意力币	$0.1219	$0.1258	$0.1157	$52.87万	$1.85亿	0.16%
353	LUMIALumia	$0.0731	$0.0747	$0.0688	$37.16万	$1,732.13万	-1.75%
312	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%