实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000448
28.37%
-
GNSGNS
$0.391
15.68%
-
GTCGitcoin
$0.18371
12.62%
-
RSRReserve Rights
$0.001739
11.55%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00938
-19.21%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$46.58 | $48.19 | $44.33 | $337.96万 | $6.15亿 | -1.63% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$174.19 | $176.94 | $169.21 | $10.03万 | $186.67万 | 0.42% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $299.40万 | $1.67亿 | -3.72% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.79 | $54.28 | $52.23 | $14.92万 | $263.91万 | 0.54% |
| 411 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.80万 | $358.39万 | -3.83% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.7 | $138.20 | $133.25 | $1,238.68万 | $2.07亿 | 2.03% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 409 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $166.79 | $161.56 | $10.50万 | $234.56万 | -1.00% |
| 191 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $78.74万 | $1,716.69万 | -1.46% |
| 437 |
1000SATS1000SATS
|
$0.0000084 | $0.00000864 | $0.00000796 | $27.00万 | — | -2.33% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $5,983.18万 | -3.73% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 30 |
ADA艾达币
|
$0.176 | $0.1814 | $0.1714 | $1,142.07万 | $67.89亿 | -2.22% |
| 560 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $14.85万 | $822.22万 | -3.03% |
| 176 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.38 | $5.52 | $5.07 | $87.07万 | $673.51万 | 1.51% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 288 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.86万 | $1.90亿 | -2.44% |
| 605 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 694 |
PYPLBPYPLB
|
$59.62 | $59.68 | $58.85 | $4,835.37 | — | 0.97% |
| 333 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,384.19万 | -1.91% |
| 481 |
MANTAManta Network
|
$0.05 | $0.05285 | $0.04812 | $21.80万 | $2,492.27万 | -4.85% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 358 |
NEXONEXO
|
$0.719 | $0.736 | $0.711 | $37.70万 | $7.33亿 | -2.31% |
| 64 |
GNSGNS
|
$0.391 | $0.575 | $0.305 | $412.63万 | — | 15.68% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 562 |
1MBABYDOGE1MBABYDOGE
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.71万 | — | -2.13% |
| 478 |
MIRAMira
|
$0.03519 | $0.03673 | $0.0339 | $22.32万 | $1,386.42万 | -3.72% |
| 544 |
HOLOHoloworld
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $4,451.15万 | -5.55% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 613 |
RARESuperRare
|
$0.01099 | $0.01148 | $0.01069 | $9.93万 | $915.63万 | -4.27% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,360.72万 | -2.25% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $19.00 | $17.89 | $138.15万 | $1,118.04万 | -3.98% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.43% |
| 634 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.26万 | $3.02亿 | -3.04% |
| 131 |
NIGHTMidnight
|
$0.03985 | $0.04083 | $0.03791 | $133.93万 | $6.68亿 | -0.13% |
| 200 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $76.00万 | $1,094.06万 | -4.33% |
| 486 |
USTCTerraClassicUSD
|
$0.0041 | $0.00419 | $0.00397 | $21.47万 | $2,312.95万 | -1.44% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.159 | $0.1663 | $0.1523 | $101.10万 | $1.66亿 | -3.34% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.17 | $289.33 | $279.29 | $439.48万 | $1.15亿 | 1.71% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.15万 | $14.63亿 | -2.11% |
相关站点
共 40 个
Caldera - 数字货币市值
Raydium - 加密货币行情
Aave - 加密货币行情
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 币种排行
Sui - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
ONEchain - 比特币行情
Hyperliquid - 币种排行
Ether.fi - 币种排行
Ether.fi - 比特币
莱特币 - BTC行情
BEAMX - 币种排行
Filecoin - 比特币
World Liberty - 加密货币行情
Sui - 数字货币市值
GNS - BTC行情
Polkadot - 加密货币行情
Hamster Kombat - BTC行情
USDC - BTC行情
瑞波币 - 比特币
ONEchain - 比特币
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
Ether.fi - 以太坊ETH价格
NFP - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 比特币
CYBER - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - BTC行情
Caldera - 加密货币行情
以太坊 - 币种排行
Shiba Inu - 加密货币行情
Aave - 比特币行情